Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $11.43 | 204,728 | 1:1 | $11.47 | $11.51 | $11.42 |
| April 23, 2024 | $11.68 | 228,507 | 1:1 | $11.44 | $11.69 | $11.44 |
| April 24, 2024 | $11.61 | 129,877 | 1:1 | $11.70 | $11.71 | $11.57 |
| April 25, 2024 | $11.53 | 140,182 | 1:1 | $11.57 | $11.60 | $11.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
