Historic Stock Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $4.53 | 620,693 | 1:1 | $4.30 | $4.54 | $4.29 |
| April 7, 2026 | $4.44 | 434,004 | 1:1 | $4.47 | $4.58 | $4.44 |
| April 8, 2026 | $4.61 | 640,826 | 1:1 | $4.53 | $4.63 | $4.52 |
| April 9, 2026 | $4.55 | 430,883 | 1:1 | $4.60 | $4.64 | $4.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
