Historic Stock Lookup
Week of September 25, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 25, 2023||$11.53||304,042||1:1||$11.67||$11.67||$11.50|
|September 26, 2023||$11.38||183,603||1:1||$11.49||$11.54||$11.36|
|September 27, 2023||$11.53||231,618||1:1||$11.58||$11.64||$11.53|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.