Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $11.23 | 350,532 | 1:1 | $11.27 | $11.35 | $11.19 |
| April 16, 2024 | $11.25 | 413,773 | 1:1 | $11.29 | $11.33 | $11.15 |
| April 17, 2024 | $11.20 | 207,456 | 1:1 | $11.16 | $11.25 | $11.11 |
| April 18, 2024 | $11.37 | 243,307 | 1:1 | $11.24 | $11.37 | $11.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
