Historic Stock Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $11.53 | 304,042 | 1:1 | $11.67 | $11.67 | $11.50 |
| September 26, 2023 | $11.38 | 183,603 | 1:1 | $11.49 | $11.54 | $11.36 |
| September 27, 2023 | $11.53 | 231,618 | 1:1 | $11.58 | $11.64 | $11.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
