Historic Stock Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $16.38 | 196,686 | 1:1 | $16.37 | $16.48 | $16.14 |
| September 21, 2021 | $16.36 | 96,615 | 1:1 | $16.50 | $16.63 | $16.33 |
| September 22, 2021 | $16.54 | 55,331 | 1:1 | $16.48 | $16.66 | $16.41 |
| September 23, 2021 | $16.58 | 45,901 | 1:1 | $16.60 | $16.72 | $16.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
