Historic Stock Lookup
Week of June 17, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 17, 2019 | $11.77 | 117,609 | 1:1 | $11.79 | $11.80 | $11.68 |
| June 18, 2019 | $11.68 | 66,241 | 1:1 | $11.74 | $11.74 | $11.66 |
| June 19, 2019 | $11.69 | 30,995 | 1:1 | $11.67 | $11.75 | $11.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
