Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $11.94 | 114,208 | 1:1 | $11.92 | $11.95 | $11.87 |
| April 9, 2019 | $11.89 | 122,853 | 1:1 | $11.91 | $11.99 | $11.87 |
| April 10, 2019 | $11.99 | 124,700 | 1:1 | $11.95 | $12.00 | $11.89 |
| April 11, 2019 | $12.02 | 109,933 | 1:1 | $11.92 | $12.07 | $11.92 |
| April 12, 2019 | $12.02 | 99,164 | 1:1 | $12.06 | $12.07 | $11.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
