Historic Stock Lookup
Week of October 7, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 7, 2019 | $11.84 | 51,969 | 1:1 | $11.84 | $11.86 | $11.80 |
| October 8, 2019 | $11.82 | 78,310 | 1:1 | $11.90 | $11.90 | $11.72 |
| October 9, 2019 | $11.80 | 71,903 | 1:1 | $11.82 | $11.86 | $11.80 |
| October 10, 2019 | $11.81 | 44,894 | 1:1 | $11.83 | $11.85 | $11.78 |
| October 11, 2019 | $11.80 | 103,939 | 1:1 | $11.84 | $11.90 | $11.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
