Historic Stock Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $16.13 | 109,975 | 1:1 | $16.05 | $16.23 | $16.05 |
| January 19, 2022 | $15.87 | 104,499 | 1:1 | $16.13 | $16.13 | $15.83 |
| January 20, 2022 | $15.63 | 114,462 | 1:1 | $15.87 | $15.99 | $15.61 |
| January 21, 2022 | $14.41 | 651,020 | 1:1 | $15.51 | $15.54 | $14.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
