Historic Stock Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $11.88 | 110,380 | 1:1 | $11.75 | $11.90 | $11.68 |
| January 15, 2019 | $11.90 | 96,787 | 1:1 | $11.85 | $11.96 | $11.73 |
| January 16, 2019 | $11.84 | 157,643 | 1:1 | $11.85 | $11.91 | $11.68 |
| January 17, 2019 | $11.75 | 41,080 | 1:1 | $11.84 | $11.85 | $11.69 |
| January 18, 2019 | $11.80 | 62,808 | 1:1 | $11.75 | $11.86 | $11.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
