Historic Stock Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $12.20 | 62,580 | 1:1 | $12.23 | $12.25 | $12.01 |
| February 12, 2019 | $12.22 | 61,071 | 1:1 | $12.20 | $12.29 | $12.10 |
| February 13, 2019 | $12.40 | 69,516 | 1:1 | $12.24 | $12.44 | $12.24 |
| February 14, 2019 | $12.48 | 93,979 | 1:1 | $12.40 | $12.59 | $12.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
