Historic Stock Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $13.11 | 220,529 | 1:1 | $13.28 | $13.28 | $13.07 |
| January 22, 2020 | $13.00 | 154,533 | 1:1 | $13.19 | $13.19 | $13.00 |
| January 23, 2020 | $13.04 | 107,274 | 1:1 | $13.01 | $13.06 | $12.95 |
| January 24, 2020 | $12.89 | 249,525 | 1:1 | $13.04 | $13.13 | $12.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
