Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $17.83 | 180,424 | 1:1 | $17.81 | $17.86 | $17.61 |
| June 15, 2021 | $17.81 | 186,869 | 1:1 | $17.95 | $17.95 | $17.60 |
| June 16, 2021 | $17.57 | 145,521 | 1:1 | $17.62 | $17.70 | $17.42 |
| June 17, 2021 | $17.45 | 138,428 | 1:1 | $17.60 | $17.69 | $17.30 |
| June 18, 2021 | $16.96 | 180,818 | 1:1 | $17.40 | $17.40 | $16.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
