Historic Stock Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $12.46 | 121,756 | 1:1 | $12.40 | $12.46 | $12.31 |
| December 10, 2019 | $12.46 | 68,550 | 1:1 | $12.46 | $12.51 | $12.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
