Historic Stock Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $12.23 | 194,418 | 1:1 | $12.18 | $12.32 | $12.10 |
| September 15, 2020 | $12.24 | 187,091 | 1:1 | $12.36 | $12.36 | $12.24 |
| September 16, 2020 | $12.17 | 145,053 | 1:1 | $12.20 | $12.33 | $12.16 |
| September 17, 2020 | $12.13 | 99,162 | 1:1 | $12.15 | $12.19 | $12.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
