Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $13.01 141,271 1:1 $13.03 $13.12 $12.98
February 27, 2024 $13.10 221,183 1:1 $13.10 $13.10 $12.97
February 28, 2024 $12.20 941,132 1:1 $12.92 $12.92 $12.07
February 29, 2024 $11.94 672,313 1:1 $12.21 $12.25 $11.75
March 1, 2024 $11.90 390,166 1:1 $11.90 $11.94 $11.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Horizon Technology Finance
Dan Trolio
Executive Vice President & CFO
(860) 674-9977
dtrolio@horizontechfinance.com

ICR Group
Garrett Edson
Managing Director
(646) 200-8885
ir@horizontechfinance.com

Horizon Technology Finance
312 Farmington Avenue
Farmington, CT
06032

Jerry Michaud
(860) 676-8659
jerry@horizontechfinance.com

Horizon Technology Finance
349 Main Street
Suite 203
Pleasanton, CA
94566

Kevin May
(925) 935-2924
kevin@horizontechfinance.com
Nasdaq SBIA NYSE
HORIZON TECHNOLOGY FINANCE
A Life Sciences & Technology Venture Lending Partner

info@horizontechfinance.com | Privacy Policy | Site Map

Loans made or arranged in California pursuant to a California Financing Law license.

Copyright © 2024 Horizon Technology Finance Management LLC. All rights reserved.

website by DIANA STUTZ DESIGN