Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $4.04 | 811,994 | 1:1 | $4.08 | $4.08 | $4.01 |
| March 17, 2026 | $4.29 | 915,532 | 1:1 | $4.06 | $4.31 | $4.06 |
| March 18, 2026 | $4.32 | 737,393 | 1:1 | $4.25 | $4.40 | $4.25 |
| March 19, 2026 | $4.27 | 479,874 | 1:1 | $4.30 | $4.32 | $4.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
