Historic Stock Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $4.05 | 775,242 | 1:1 | $4.19 | $4.19 | $3.99 |
| May 19, 2026 | $4.02 | 770,800 | 1:1 | $4.05 | $4.12 | $4.01 |
| May 20, 2026 | $4.07 | 749,873 | 1:1 | $4.01 | $4.11 | $3.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
