Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $11.62 | 237,117 | 1:1 | $11.66 | $11.74 | $11.58 |
April 30, 2024 | $11.45 | 326,557 | 1:1 | $11.62 | $11.62 | $11.40 |
May 1, 2024 | $11.79 | 408,174 | 1:1 | $11.41 | $11.86 | $11.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.