Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 11.60 11.75 11.57 11.69 110,812
Jul 18, 2017 11.49 11.75 11.49 11.71 51,295
Jul 19, 2017 11.71 11.75 11.55 11.69 31,106
Jul 20, 2017 11.64 11.70 11.63 11.67 30,644
Jul 21, 2017 11.57 11.69 11.57 11.68 26,372

Year End Stock Prices

Year end HRZN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Horizon Technology Finance Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Horizon Technology Finance
312 Farmington Avenue
Farmington, CT
06032

Jerry Michaud
(860) 676-8659
jerry@horizontechfinance.com

Horizon Technology Finance
349 Main Street
Suite 203
Pleasanton, CA
94566

Kevin May
(925) 935-2924
kevin@horizontechfinance.com

Horizon Technology Finance
One International Place
Suite 1400
Boston, MA
02110

Greg Peter
(617) 535-3200
gpeter@horizontechfinance.com

Horizon Technology Finance
1818 Library Street
Suite 500
Reston, VA
20190

Jerry Michaud
(703) 956-3504
jerry@horizontechfinance.com
Nasdaq SBIA Crossroads Venture Group NYSE
HORIZON TECHNOLOGY FINANCE
A Life Sciences & Technology Venture Lending Partner

Connecticut / California / Virginia | info@horizontechfinance.com | Privacy Policy | Site Map

Copyright © 2017 Horizon Technology Finance Management LLC. All rights reserved.

website by DIANA STUTZ DESIGN