Historic Stock Lookup

Adjusted historic prices for the week of November 20, 2017
Date Open High Low Close Volume
Nov 20, 2017 11.20 11.29 11.03 11.19 45,222
Nov 21, 2017 11.18 11.25 11.08 11.10 28,215
Nov 22, 2017 11.10 11.18 11.05 11.05 25,536

Year End Stock Prices

Year end HRZN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Horizon Technology Finance Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Horizon Technology Finance
312 Farmington Avenue
Farmington, CT
06032

Jerry Michaud
(860) 676-8659
jerry@horizontechfinance.com

Horizon Technology Finance
349 Main Street
Suite 203
Pleasanton, CA
94566

Kevin May
(925) 935-2924
kevin@horizontechfinance.com

Horizon Technology Finance
Boston, MA

Greg Peter
(617) 650-5331
gpeter@horizontechfinance.com

Horizon Technology Finance
1818 Library Street
Suite 500
Reston, VA
20190

Todd McDonald
(703) 956-3504
todd@horizontechfinance.com
Nasdaq SBIA Crossroads Venture Group NYSE
HORIZON TECHNOLOGY FINANCE
A Life Sciences & Technology Venture Lending Partner

Connecticut / California / Virginia | info@horizontechfinance.com | Privacy Policy | Site Map

Copyright © 2017 Horizon Technology Finance Management LLC. All rights reserved.

website by DIANA STUTZ DESIGN