Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 11.24 11.32 11.10 11.16 45,507
May 23, 2017 11.21 11.22 11.00 11.04 63,950
May 24, 2017 11.09 11.14 11.02 11.14 22,265
May 25, 2017 11.10 11.18 11.05 11.13 30,119

Year End Stock Prices

Year end HRZN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Horizon Technology Finance Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Horizon Technology Finance
312 Farmington Avenue
Farmington, CT
06032

Jerry Michaud
(860) 676-8659
jerry@horizontechfinance.com

Horizon Technology Finance
349 Main Street
Suite 203
Pleasanton, CA
94566

Kevin May
(925) 935-2924
kevin@horizontechfinance.com

Horizon Technology Finance
One International Place
Suite 1400
Boston, MA
02110

Greg Peter
(617) 535-3200
gpeter@horizontechfinance.com

Horizon Technology Finance
1818 Library Street
Suite 500
Reston, VA
20190

Jerry Michaud
(703) 956-3504
jerry@horizontechfinance.com
Nasdaq SBIA Crossroads Venture Group NYSE
HORIZON TECHNOLOGY FINANCE
A Life Sciences & Technology Venture Lending Partner

Connecticut / California / Virginia | info@horizontechfinance.com | Privacy Policy | Site Map

Copyright © 2017 Horizon Technology Finance Management LLC. All rights reserved.

website by DIANA STUTZ DESIGN